币种滴答
行情总览
YB

Yield Basis

YB · 美元计价
$0.0496
-8.15% ≈ ￥0.32736 (-$0.00)
更新于 2026-11-08 15:45:02
24H 最高$0.0542
24H 最低$0.049
今日开盘$0.054
24H 成交量$89.85万
流通市值$437.12万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Mubarak $0.04117 -1.98% League of KingdomsLOKA $0.1237 +3.86% Optimism $0.102 -2.30% Compound $19.8 -2.03% Virtuals Protocol $0.5657 -0.96% Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% EOS $0.7799 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
171 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.23万 2.02%
245 USTC USTCTerra Classic USD $0.00418 $0.00465 $0.00414 $46.80万 $2,326.61万 -3.91%
432 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.63万 -19.93%
670 SMCIB SMCIBSMCIB $28.88 $29.07 $28.75 $5,937.29 — 0.28%
507 HOODB HOODBHOODB $80.73 $81.44 $80.37 $11.94万 — -0.58%
519 C CChainbase $0.0738 $0.0761 $0.0718 $11.11万 $1,160.93万 -2.25%
95 KORUB KORUBKORUB $7.04 $7.12 $6.93 $153.63万 — 0.72%
456 ZKP ZKPPanther Protocol $0.0365 $0.0377 $0.0363 $15.76万 $1,086.10万 -3.18%
57 ASTER ASTERAster $0.6815 $0.6874 $0.6732 $302.84万 $11.28亿 0.35%
71 MEGA MEGAMegaETH $0.0507 $0.05143 $0.0474 $220.79万 $5,598.39万 5.98%
88 BEAMX BEAMXBEAMX $0.004071 $0.004173 $0.003871 $163.48万 — 2.91%
379 ENSO ENSOEnso $0.467 $0.484 $0.458 $23.00万 $947.35万 -3.31%
16 ENA ENAEthena $0.1545 $0.1649 $0.1533 $1,190.44万 $20.96亿 -6.08%
537 ARK ARKArk $0.1506 $0.1583 $0.1485 $9.99万 $3,052.82万 -4.56%
382 TREE TREETree Capital $0.0307 $0.0316 $0.0306 $22.35万 $1,839.47万 -2.54%
661 ASTSB ASTSBASTSB $32.23 $32.40 $32.05 $1.05万 — -0.12%
427 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003022 $0.0003093 $0.0003 $18.18万 $4,604.70万 -2.30%
232 BAR BARFC Barcelona Fan Token $0.227 $0.245 $0.223 $50.01万 $198.22万 -2.16%
418 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $920.49万 -4.23%
486 STRAX STRAXStratis $0.00949 $0.00994 $0.00943 $13.31万 $2,112.64万 -2.37%

相关站点

共 40 个
Aave _BTC行情 Pudgy Penguins _BTC行情 大零币 _数字货币市值 Worldcoin _BTC行情 Ondo _加密货币行情 Worldcoin _币种排行 Amp _加密货币行情 Pudgy Penguins _比特币 Aave _币种排行 Chainlink _加密货币行情 LayerZero _以太坊ETH价格 Internet _比特币 EUR _加密货币行情 Raydium _加密货币行情 Ethena _BTC行情 Meteora _币种排行 EUR _加密货币行情 Quant _BTC行情 Tether Gold _BTC行情 艾达币 _比特币行情 LayerZero _BTC行情 BEAMX _币种排行 StraitsX USD _比特币 Ether.fi _比特币行情 Internet _比特币 Celestia _比特币行情 Act I : The _加密货币行情 Tether Gold _以太坊ETH价格 Arbitrum _加密货币行情 Ether.fi _数字货币市值 StraitsX USD _比特币行情 Aster _加密货币行情 Uniswap _比特币 Uniswap _比特币行情 Meteora _比特币行情 Injective _BTC行情 Reserve Rights _币种排行 Secret _以太坊ETH价格 波场 _比特币 恒星币 _比特币