币种滴答
行情总览
YFI

yearn.finance

YFI · 美元计价
$1948
1.04% ≈ ￥12856.8 ($20.00)
更新于 2026-11-03 18:15:02
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1928
24H 成交量$32.60万
流通市值$6,494.19万
24H 涨跌额($20.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
← 返回行情列表

YFI 走势

相关币种行情

查看全部行情 →
Orca $1.385 -5.85% SMHB $519.32 -2.54% CYPHB $2.37 -21.00% Turtle (turtle.xyz) $0.0366 +5.48% Highstreet Token $0.034 -12.82% COMBO $0.0276 -16.62% EllipsisEPX $0.0000194 -24.51% RavencoinRVN $0.001324 -1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
557 USTC USTCTerra Classic USD $0.00447 $0.00461 $0.00438 $15.92万 $2,526.89万 -1.54%
525 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
637 SMCIB SMCIBSMCIB $31.37 $33.80 $30.33 $8.68万 — -7.19%
435 HOODB HOODBHOODB $84.39 $87.43 $83.21 $27.33万 — -2.25%
472 C CChainbase $0.0771 $0.0804 $0.0756 $22.66万 $1,231.27万 -0.52%
74 KORUB KORUBKORUB $10.93 $12.14 $10.34 $414.63万 — -8.38%
268 ZKP ZKPPanther Protocol $0.0409 $0.0414 $0.0396 $53.83万 $1,199.34万 1.49%
72 ASTER ASTERAster $0.6959 $0.7032 $0.687 $448.18万 $11.43亿 -0.54%
70 MEGA MEGAMegaETH $0.04461 $0.04761 $0.03985 $458.35万 $5,061.54万 11.92%
60 BEAMX BEAMXBEAMX $0.003989 $0.0051 $0.003971 $587.46万 — -19.69%
242 ENSO ENSOEnso $0.503 $0.545 $0.484 $61.08万 $1,085.69万 -5.45%
22 ENA ENAEthena $0.1693 $0.181 $0.1667 $2,177.33万 $22.85亿 -5.58%
382 ARK ARKArk $0.1635 $0.1707 $0.1593 $34.21万 $3,327.70万 -2.56%
442 TREE TREETree Capital $0.0339 $0.0345 $0.0324 $26.32万 $1,806.86万 0.00%
536 ASTSB ASTSBASTSB $37.17 $41.83 $36.16 $17.28万 — -11.14%
492 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003095 $0.0003217 $0.000306 $20.77万 $4,790.49万 -2.70%
368 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.227 $36.74万 $206.83万 -2.12%
502 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
585 STRAX STRAXStratis $0.01033 $0.01045 $0.0102 $13.32万 $2,311.12万 -0.67%

相关站点

共 40 个
Gitcoin _数字货币市值 First Digital _比特币 Filecoin _比特币 QQQB _币种排行 Zcash _比特币行情 Bitcoin Cash _以太坊ETH价格 MSTRB _加密货币行情 GOOGLB _以太坊ETH价格 BitTensor _比特币 Haedal _比特币 1000CAT _数字货币市值 Initia _数字货币市值 NVDAB _比特币行情 Cardano _币种排行 Avalanche _币种排行 Stellar _以太坊ETH价格 Bubblemaps _BTC行情 Uniswap _加密货币行情 Hashflow _BTC行情 Uniswap _币种排行 Filecoin _加密货币行情 GOOGLB _以太坊ETH价格 Hedera _数字货币市值 TONToken _加密货币行情 Celestia _币种排行 AAPLB _以太坊ETH价格 Celestia _比特币行情 Polkadot _加密货币行情 Litecoin _加密货币行情 Polkadot _比特币 Bubblemaps _加密货币行情 LayerZero _以太坊ETH价格 NFPrompt _比特币行情 TONToken _数字货币市值 DRAMB _以太坊ETH价格 Chainlink _币种排行 Artificial _比特币 BNCB _比特币 Litecoin _以太坊ETH价格 MegaETH _比特币行情