大零币
ZEC · 美元计价
$1303.4
5.27%
≈ ￥8602.44
($65.25)
更新于 2026-11-05 07:35:02
24H 最高$1,351.55
24H 最低$1,158.88
今日开盘$1238.15
24H 成交量$2.67亿
流通市值$213.03亿
24H 涨跌额($65.25)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.39万 | $2,549.56万 | 1.33% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 374 |
SMCIBSMCIB
|
$29.63 | $34.73 | $29.50 | $38.25万 | — | -14.54% |
| 333 |
HOODBHOODB
|
$87.57 | $88.84 | $81.90 | $47.45万 | — | 1.64% |
| 613 |
CChainbase
|
$0.0784 | $0.079 | $0.0741 | $13.66万 | $1,236.94万 | 0.77% |
| 51 |
KORUBKORUB
|
$10.39 | $11.59 | $9.43 | $1,097.42万 | — | -9.97% |
| 431 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.02万 | $1,208.37万 | 0.99% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.40万 | $11.71亿 | 0.79% |
| 112 |
MEGAMegaETH
|
$0.04603 | $0.04962 | $0.04424 | $248.90万 | $5,279.42万 | 1.50% |
| 61 |
BEAMXBEAMX
|
$0.004488 | $0.004657 | $0.00379 | $916.67万 | — | 8.25% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $54.22万 | $1,042.10万 | 2.18% |
| 18 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,968.22万 | $24.47亿 | 3.16% |
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.26万 | $3,261.07万 | -0.18% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.51万 | $1,993.51万 | 0.89% |
| 497 |
ASTSBASTSB
|
$35.67 | $39.34 | $34.95 | $23.64万 | — | -5.69% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003271 | $0.0003023 | $28.31万 | $4,921.75万 | 1.62% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.70万 | $204.33万 | 0.43% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 566 |
STRAXStratis
|
$0.01045 | $0.01055 | $0.0102 | $17.48万 | $2,303.11万 | 1.26% |
相关站点
共 40 个
Celestia _币种排行
Tether Gold _加密货币行情
Aave _比特币行情
Celo _加密货币行情
1000CAT _以太坊ETH价格
Tether Gold _加密货币行情
Chainlink _以太坊ETH价格
Tether Gold _比特币行情
莱特币 _比特币
Injective _比特币
Plasma _比特币行情
United Stables _数字货币市值
Pudgy Penguins _比特币行情
Filecoin _BTC行情
Aster _币种排行
Bubblemaps _比特币
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _数字货币市值
THORChain _币种排行
Injective _比特币行情
Chainlink _币种排行
Celo _BTC行情
USD1 _币种排行
SOXSB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zama _BTC行情
BFUSD _BTC行情
Starknet _BTC行情
比特现金 _比特币
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
SOXSB _比特币
Internet _BTC行情
达世币 _BTC行情
应用链 _BTC行情
Tether Gold _以太坊ETH价格
狗币 _数字货币市值
Aster _数字货币市值
比特币 _数字货币市值