币种滴答
行情总览
ZMB

ZMB

ZMB · 美元计价
$95.52
-0.05% ≈ ￥630.432 (-$0.05)
更新于 2026-11-02 04:05:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.57
24H 成交量$6,005.65
流通市值—
24H 涨跌额(-$0.05)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
HPEB $55.36 +0.38% GSB $894.57 +0.02% FWDIB $6.35 -0.47% FLNCB $5.72 -0.52% IBMB $257.54 +0.03% AMCB $3.05 +0.00% VSTB $139.2 +0.21% QCOMB $165.48 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
569 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.0046 $9.01万 $2,603.03万 -0.22%
458 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
630 SMCIB SMCIBSMCIB $32.74 $33.12 $32.66 $2.88万 — -0.70%
600 HOODB HOODBHOODB $85.76 $86.11 $85.34 $5.52万 — 0.36%
364 C CChainbase $0.0777 $0.0835 $0.0766 $28.60万 $1,285.67万 1.44%
195 KORUB KORUBKORUB $10.61 $10.78 $10.51 $71.25万 — 0.86%
107 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0408 $161.40万 $1,242.93万 -3.31%
72 ASTER ASTERAster $0.6984 $0.7045 $0.693 $253.00万 $11.57亿 -0.48%
193 MEGA MEGAMegaETH $0.04312 $0.04492 $0.04287 $72.23万 $4,924.13万 -1.93%
17 BEAMX BEAMXBEAMX $0.005325 $0.006377 $0.004632 $1,986.91万 — 10.34%
279 ENSO ENSOEnso $0.551 $0.567 $0.541 $42.16万 $1,140.00万 0.00%
22 ENA ENAEthena $0.1809 $0.1918 $0.1788 $1,512.68万 $24.66亿 -4.59%
390 ARK ARKArk $0.1656 $0.1725 $0.165 $26.01万 $3,343.79万 -3.27%
267 TREE TREETree Capital $0.035 $0.0364 $0.0349 $45.68万 $1,724.66万 -2.51%
659 ASTSB ASTSBASTSB $40.78 $41.11 $40.74 $1.19万 — -0.27%
578 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000318 $0.0003238 $0.0003155 $8.09万 $4,899.45万 -1.67%
566 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $9.35万 $208.71万 -2.06%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
375 STRAX STRAXStratis $0.01027 $0.01062 $0.01025 $27.51万 $2,316.08万 -2.47%

相关站点

共 40 个
Ethena _比特币行情 INTCB _比特币 Bubblemaps _以太坊ETH价格 Eigenlayer _BTC行情 Ripple USD _比特币 EUR _加密货币行情 Plume _加密货币行情 NFPrompt _BTC行情 CRCLB _比特币行情 BNB _数字货币市值 Hemi _BTC行情 Near Protocol _比特币行情 Power Ledger _加密货币行情 Solv Protocol _比特币行情 Bubblemaps _BTC行情 CoW Protocol _比特币行情 COTI _比特币行情 NFPrompt _数字货币市值 Bitcoin _币种排行 Chainlink _比特币行情 BitTensor _数字货币市值 Zcash _BTC行情 RWUSD _以太坊ETH价格 Uniswap _以太坊ETH价格 GOOGLB _比特币 Caldera _BTC行情 Worldcoin _比特币 THORChain _比特币行情 SOXLB _比特币行情 Worldcoin _比特币 Uniswap _数字货币市值 NFPrompt _BTC行情 Near Protocol _加密货币行情 Tether Gold _比特币 LayerZero _以太坊ETH价格 Cardano _币种排行 THORChain _比特币行情 BIO Protocol _比特币行情 Bubblemaps _加密货币行情 MSTRB _比特币行情